Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 112.36 115.24 107.28 110.88 12.16 Thousand
11 Jun, 2003 110.32 116.04 108.76 111.8 16.59 Thousand
10 Jun, 2003 107.88 112.36 107.48 109.6 14.61 Thousand
09 Jun, 2003 111.24 111.24 106.64 107.92 16.68 Thousand
06 Jun, 2003 106.64 119.12 106.64 112.72 41.15 Thousand
05 Jun, 2003 109.68 111.56 107.16 110.08 18.55 Thousand
04 Jun, 2003 105.84 111.88 103.12 108.72 27.93 Thousand
03 Jun, 2003 109.52 109.52 103.64 106.08 19.27 Thousand
02 Jun, 2003 116.88 116.88 105.84 111.04 46.31 Thousand
30 May, 2003 96.44 109.52 96.08 106.52 84.81 Thousand