Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 94.32 96.24 94.32 95.36 6455.00
28 May, 2003 94.8 95.84 94.0 95.6 20.04 Thousand
27 May, 2003 96.36 96.36 94.84 95.28 28.58 Thousand
26 May, 2003 94.0 96.76 94.0 96.48 13.72 Thousand
23 May, 2003 96.44 97.12 91.52 92.72 12.76 Thousand
22 May, 2003 95.28 96.84 95.28 95.72 3597.00
21 May, 2003 97.16 97.24 96.04 96.44 5716.00
20 May, 2003 97.16 97.44 96.28 97.16 25.67 Thousand
19 May, 2003 96.44 97.24 95.6 96.28 10.07 Thousand
16 May, 2003 98.8 98.8 95.72 96.72 7390.00