Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 87.08 87.08 87.08 87.08 -
30 Apr, 2003 86.48 87.44 86.0 87.08 9289.00
29 Apr, 2003 88.28 88.64 86.88 87.28 10.67 Thousand
28 Apr, 2003 88.72 89.88 88.72 88.72 2579.00
25 Apr, 2003 88.48 89.08 88.28 88.84 4267.00
24 Apr, 2003 88.28 88.28 85.8 88.28 4634.00
23 Apr, 2003 89.08 89.08 87.64 88.28 1027.00
22 Apr, 2003 89.8 89.8 89.8 89.8 758.00
21 Apr, 2003 87.44 87.44 86.68 87.4 2349.00
18 Apr, 2003 88.12 88.12 88.12 88.12 -