Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 89.88 89.88 87.68 88.12 1380.00
16 Apr, 2003 89.08 90.52 89.08 90.2 3406.00
15 Apr, 2003 86.68 89.88 86.64 89.88 7512.00
14 Apr, 2003 85.92 85.92 85.92 85.92 -
11 Apr, 2003 85.0 89.08 80.08 85.92 11.84 Thousand
10 Apr, 2003 89.08 89.08 87.52 87.64 1879.00
09 Apr, 2003 89.88 89.88 89.28 89.88 7415.00
08 Apr, 2003 90.24 90.32 89.08 89.08 1717.00
07 Apr, 2003 89.08 91.32 89.08 90.72 7679.00
04 Apr, 2003 87.52 89.4 87.12 89.16 2251.00