Sundaram Finance Limited (SUNDARMFIN)

INR 4690.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 83.8 88.2 83.8 86.28 5036.00
19 Mar, 2003 86.52 88.12 86.52 86.72 2941.00
18 Mar, 2003 88.2 88.2 88.2 88.2 -
17 Mar, 2003 85.88 89.56 85.88 88.2 3866.00
14 Mar, 2003 85.8 85.8 85.8 85.8 -
13 Mar, 2003 85.6 86.6 85.6 85.8 6950.00
12 Mar, 2003 86.64 87.28 85.08 87.04 5604.00
11 Mar, 2003 87.44 87.44 84.6 86.96 10.72 Thousand
10 Mar, 2003 86.84 88.6 86.72 87.4 6103.00
07 Mar, 2003 86.24 88.68 86.24 87.76 7170.00