SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1688.8 | 1688.8 | 1642.2 | 1649.9 | 5057.00 |
| 06 Oct, 2025 | 1728.0 | 1728.0 | 1656.7 | 1666.4 | 10.45 Thousand |
| 03 Oct, 2025 | 1694.1 | 1725.1 | 1687.4 | 1702.9 | 5032.00 |
| 02 Oct, 2025 | 1688.5 | 1688.5 | 1688.5 | 1688.5 | - |
| 01 Oct, 2025 | 1685.0 | 1697.7 | 1666.1 | 1688.5 | 4800.00 |
| 30 Sep, 2025 | 1641.1 | 1687.3 | 1641.1 | 1681.2 | 5435.00 |
| 29 Sep, 2025 | 1676.3 | 1678.8 | 1636.1 | 1641.0 | 6223.00 |
| 26 Sep, 2025 | 1693.4 | 1710.1 | 1660.0 | 1670.9 | 12.08 Thousand |
| 25 Sep, 2025 | 1744.3 | 1781.9 | 1689.1 | 1693.4 | 11.25 Thousand |
| 24 Sep, 2025 | 1757.0 | 1762.9 | 1728.0 | 1734.6 | 7390.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC