Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2042.0 | 2077.0 | 2030.55 | 2069.05 | 4791.00 |
| 07 Apr, 2025 | 1901.55 | 2058.95 | 1900.0 | 2018.15 | 11.26 Thousand |
| 04 Apr, 2025 | 2161.5 | 2190.0 | 2080.2 | 2099.95 | 8799.00 |
| 03 Apr, 2025 | 2205.85 | 2248.0 | 2120.9 | 2192.6 | 15.69 Thousand |
| 02 Apr, 2025 | 2161.0 | 2225.05 | 2144.75 | 2205.55 | 12.8 Thousand |
| 01 Apr, 2025 | 2219.0 | 2220.0 | 2174.0 | 2188.0 | 5966.00 |
| 28 Mar, 2025 | 2169.0 | 2230.0 | 2169.0 | 2207.15 | 6950.00 |
| 27 Mar, 2025 | 2115.55 | 2249.0 | 2102.8 | 2189.5 | 14.95 Thousand |
| 26 Mar, 2025 | 2164.3 | 2225.95 | 2061.0 | 2127.55 | 38.09 Thousand |
| 25 Mar, 2025 | 2286.0 | 2339.0 | 2166.0 | 2186.1 | 13.05 Thousand |
7246
3560
OEC
8593
EXTR
CFISH