SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1565.5 | 1565.5 | 1565.5 | 1565.5 | - |
| 04 Nov, 2025 | 1536.0 | 1570.0 | 1520.1 | 1565.5 | 8391.00 |
| 03 Nov, 2025 | 1509.8 | 1539.9 | 1480.0 | 1521.1 | 9719.00 |
| 31 Oct, 2025 | 1533.8 | 1533.8 | 1493.0 | 1494.6 | 6832.00 |
| 30 Oct, 2025 | 1536.7 | 1536.7 | 1513.7 | 1518.6 | 2309.00 |
| 29 Oct, 2025 | 1544.9 | 1555.5 | 1499.3 | 1528.2 | 34.63 Thousand |
| 28 Oct, 2025 | 1506.6 | 1538.4 | 1505.0 | 1517.2 | 3780.00 |
| 27 Oct, 2025 | 1525.0 | 1525.9 | 1497.2 | 1513.8 | 5083.00 |
| 24 Oct, 2025 | 1549.8 | 1549.8 | 1502.6 | 1512.1 | 7605.00 |
| 23 Oct, 2025 | 1551.1 | 1562.9 | 1515.7 | 1549.8 | 16.94 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC