Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2251.0 | 2364.7 | 2240.1 | 2355.7 | 13.73 Thousand |
| 15 May, 2025 | 2235.0 | 2308.8 | 2204.4 | 2285.5 | 20.72 Thousand |
| 14 May, 2025 | 2081.2 | 2262.9 | 2055.6 | 2244.0 | 30.9 Thousand |
| 13 May, 2025 | 2045.2 | 2098.0 | 2032.0 | 2081.2 | 18.87 Thousand |
| 12 May, 2025 | 2075.0 | 2129.9 | 1982.8 | 2029.0 | 664.32 Thousand |
| 09 May, 2025 | 1947.9 | 2048.0 | 1929.9 | 2030.0 | 14.2 Thousand |
| 08 May, 2025 | 2055.6 | 2061.0 | 1965.0 | 1989.0 | 11.64 Thousand |
| 07 May, 2025 | 2104.0 | 2109.4 | 1997.4 | 2039.3 | 17.3 Thousand |
| 06 May, 2025 | 2048.1 | 2214.0 | 2007.0 | 2074.8 | 162.37 Thousand |
| 05 May, 2025 | 1992.3 | 2050.0 | 1915.6 | 2038.0 | 9098.00 |
7246
3560
OEC
8593
EXTR
CFISH