SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1325.0 | 1331.5 | 1256.2 | 1263.7 | 20.17 Thousand |
| 18 Nov, 2025 | 1310.0 | 1360.1 | 1291.0 | 1325.3 | 29.18 Thousand |
| 17 Nov, 2025 | 1276.9 | 1379.4 | 1256.1 | 1308.6 | 154.61 Thousand |
| 14 Nov, 2025 | 1295.0 | 1299.0 | 1232.0 | 1255.2 | 214.57 Thousand |
| 13 Nov, 2025 | 1363.5 | 1363.5 | 1291.2 | 1299.4 | 38.61 Thousand |
| 12 Nov, 2025 | 1370.7 | 1374.8 | 1330.0 | 1336.8 | 21.77 Thousand |
| 11 Nov, 2025 | 1430.4 | 1430.4 | 1352.0 | 1357.1 | 29.89 Thousand |
| 10 Nov, 2025 | 1480.3 | 1495.1 | 1405.5 | 1430.6 | 16.48 Thousand |
| 07 Nov, 2025 | 1501.0 | 1502.2 | 1471.1 | 1480.3 | 8253.00 |
| 06 Nov, 2025 | 1589.0 | 1600.0 | 1501.0 | 1515.9 | 15.11 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC