SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1241.0 | 1260.0 | 1225.4 | 1248.6 | 8769.00 |
| 02 Dec, 2025 | 1234.1 | 1259.0 | 1230.3 | 1246.0 | 8672.00 |
| 01 Dec, 2025 | 1313.9 | 1318.8 | 1236.0 | 1246.2 | 60.02 Thousand |
| 28 Nov, 2025 | 1260.6 | 1370.0 | 1252.4 | 1320.9 | 61.42 Thousand |
| 27 Nov, 2025 | 1241.0 | 1275.0 | 1226.2 | 1260.6 | 56.39 Thousand |
| 26 Nov, 2025 | 1253.3 | 1270.0 | 1230.6 | 1249.2 | 8670.00 |
| 25 Nov, 2025 | 1222.3 | 1270.0 | 1222.3 | 1243.4 | 25.69 Thousand |
| 24 Nov, 2025 | 1216.3 | 1241.5 | 1187.8 | 1222.1 | 94.69 Thousand |
| 21 Nov, 2025 | 1239.5 | 1239.5 | 1203.0 | 1217.0 | 33.85 Thousand |
| 20 Nov, 2025 | 1273.8 | 1294.9 | 1240.0 | 1244.4 | 18.39 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC