Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2401.8 | 2401.8 | 2365.1 | 2376.5 | 235.00 |
| 22 May, 2025 | 2389.9 | 2389.9 | 2359.6 | 2373.3 | 320.00 |
| 21 May, 2025 | 2357.1 | 2361.5 | 2346.3 | 2348.0 | 39.00 |
| 20 May, 2025 | 2424.0 | 2424.0 | 2400.2 | 2406.1 | 73.00 |
| 19 May, 2025 | 2309.4 | 2368.0 | 2302.4 | 2365.5 | 353.00 |
| 16 May, 2025 | 2251.0 | 2364.7 | 2240.1 | 2355.7 | 13.73 Thousand |
| 15 May, 2025 | 2235.0 | 2308.8 | 2204.4 | 2285.5 | 20.72 Thousand |
| 14 May, 2025 | 2081.2 | 2262.9 | 2055.6 | 2244.0 | 30.9 Thousand |
| 13 May, 2025 | 2045.2 | 2098.0 | 2032.0 | 2081.2 | 18.87 Thousand |
| 12 May, 2025 | 2075.0 | 2129.9 | 1982.8 | 2029.0 | 664.32 Thousand |
7246
3560
OEC
8593
EXTR
CFISH