Sundaram-Clayton Limited (SUNCLAY.NS)

INR 2490.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2582.45 2689.0 2576.8 2637.9 7702.00
02 Jan, 2025 2550.0 2644.0 2543.55 2577.25 7578.00
01 Jan, 2025 2557.05 2575.0 2512.6 2550.05 4566.00
31 Dec, 2024 2531.5 2623.65 2507.6 2546.85 9468.00
30 Dec, 2024 2522.0 2557.95 2485.0 2524.9 2452.00
27 Dec, 2024 2476.9 2560.0 2454.4 2550.85 4879.00
26 Dec, 2024 2412.25 2496.45 2412.2 2476.9 3728.00
24 Dec, 2024 2409.8 2492.4 2367.1 2434.35 6232.00
23 Dec, 2024 2413.2 2469.8 2374.2 2422.65 3593.00
20 Dec, 2024 2476.75 2527.9 2405.0 2413.2 5231.00