Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2110.0 | 2146.2 | 2092.0 | 2102.7 | 6072.00 |
| 23 Apr, 2025 | 2164.1 | 2174.0 | 2092.4 | 2108.7 | 12.03 Thousand |
| 22 Apr, 2025 | 2145.0 | 2169.9 | 2080.0 | 2147.0 | 9763.00 |
| 21 Apr, 2025 | 2137.0 | 2137.3 | 2068.6 | 2114.3 | 8245.00 |
| 17 Apr, 2025 | 2145.0 | 2169.7 | 2090.0 | 2095.4 | 15.96 Thousand |
| 16 Apr, 2025 | 2175.7 | 2195.6 | 2122.0 | 2149.9 | 10.35 Thousand |
| 15 Apr, 2025 | 2147.2 | 2194.0 | 2127.6 | 2176.0 | 7814.00 |
| 11 Apr, 2025 | 2015.0 | 2140.0 | 2015.0 | 2111.65 | 13.41 Thousand |
| 09 Apr, 2025 | 2050.05 | 2068.65 | 1975.9 | 1989.95 | 14.53 Thousand |
| 08 Apr, 2025 | 2042.0 | 2077.0 | 2030.55 | 2069.05 | 4791.00 |
7246
3560
OEC
8593
EXTR
CFISH