SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1520.0 | 1536.0 | 1520.0 | 1529.6 | 1421.00 |
| 20 Oct, 2025 | 1534.0 | 1537.3 | 1500.1 | 1522.9 | 12.01 Thousand |
| 17 Oct, 2025 | 1534.6 | 1534.6 | 1493.8 | 1512.7 | 7434.00 |
| 16 Oct, 2025 | 1539.8 | 1562.5 | 1516.0 | 1519.4 | 7199.00 |
| 15 Oct, 2025 | 1528.9 | 1533.4 | 1504.9 | 1525.8 | 15.84 Thousand |
| 14 Oct, 2025 | 1512.8 | 1525.0 | 1482.0 | 1513.8 | 25.77 Thousand |
| 13 Oct, 2025 | 1557.2 | 1560.0 | 1499.1 | 1512.8 | 39.28 Thousand |
| 10 Oct, 2025 | 1630.0 | 1644.1 | 1540.0 | 1572.8 | 116.5 Thousand |
| 09 Oct, 2025 | 1632.3 | 1642.0 | 1620.0 | 1630.0 | 3388.00 |
| 08 Oct, 2025 | 1651.3 | 1661.5 | 1611.2 | 1621.7 | 8359.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC