SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1769.2 | 1824.6 | 1712.4 | 1743.1 | 23.23 Thousand |
| 22 Sep, 2025 | 1760.0 | 1850.0 | 1760.0 | 1769.2 | 23.28 Thousand |
| 19 Sep, 2025 | 1719.7 | 1942.0 | 1701.4 | 1788.6 | 362.85 Thousand |
| 18 Sep, 2025 | 1722.5 | 1729.3 | 1690.0 | 1694.3 | 3918.00 |
| 17 Sep, 2025 | 1737.6 | 1750.0 | 1700.0 | 1710.9 | 6973.00 |
| 16 Sep, 2025 | 1695.8 | 1736.9 | 1695.8 | 1729.6 | 25.05 Thousand |
| 15 Sep, 2025 | 1763.0 | 1763.0 | 1690.0 | 1712.9 | 21.81 Thousand |
| 12 Sep, 2025 | 1771.2 | 1771.2 | 1721.0 | 1737.2 | 4262.00 |
| 11 Sep, 2025 | 1757.3 | 1760.0 | 1733.6 | 1745.0 | 5386.00 |
| 10 Sep, 2025 | 1749.2 | 1781.8 | 1724.1 | 1750.7 | 5740.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC