Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2219.0 | 2220.0 | 2174.0 | 2188.0 | 5966.00 |
| 28 Mar, 2025 | 2169.0 | 2230.0 | 2169.0 | 2207.15 | 6950.00 |
| 27 Mar, 2025 | 2115.55 | 2249.0 | 2102.8 | 2189.5 | 14.95 Thousand |
| 26 Mar, 2025 | 2164.3 | 2225.95 | 2061.0 | 2127.55 | 38.09 Thousand |
| 25 Mar, 2025 | 2286.0 | 2339.0 | 2166.0 | 2186.1 | 13.05 Thousand |
| 24 Mar, 2025 | 2249.8 | 2305.55 | 2225.0 | 2260.45 | 12.48 Thousand |
| 21 Mar, 2025 | 2224.25 | 2339.7 | 2210.85 | 2240.3 | 18.24 Thousand |
| 20 Mar, 2025 | 2161.6 | 2309.0 | 2161.0 | 2224.3 | 21.71 Thousand |
| 19 Mar, 2025 | 2116.05 | 2192.45 | 2116.05 | 2156.75 | 7757.00 |
| 18 Mar, 2025 | 2105.05 | 2179.9 | 2099.05 | 2147.2 | 9152.00 |
7246
3560
OEC
8593
EXTR
CFISH