SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1668.2 | 1684.9 | 1632.2 | 1651.5 | 9336.00 |
| 25 Aug, 2025 | 1683.5 | 1683.6 | 1649.7 | 1668.2 | 11.08 Thousand |
| 22 Aug, 2025 | 1670.0 | 1699.6 | 1660.0 | 1665.3 | 9111.00 |
| 21 Aug, 2025 | 1707.9 | 1845.0 | 1674.0 | 1686.1 | 33.32 Thousand |
| 20 Aug, 2025 | 1721.3 | 1736.8 | 1670.0 | 1707.1 | 38.38 Thousand |
| 19 Aug, 2025 | 1701.0 | 1738.0 | 1690.0 | 1695.9 | 23.68 Thousand |
| 18 Aug, 2025 | 1685.0 | 1749.9 | 1676.1 | 1689.5 | 110.87 Thousand |
| 14 Aug, 2025 | 1662.0 | 1690.9 | 1649.7 | 1658.0 | 7928.00 |
| 13 Aug, 2025 | 1720.0 | 1720.0 | 1657.8 | 1664.4 | 8259.00 |
| 12 Aug, 2025 | 1714.2 | 1736.8 | 1676.5 | 1697.9 | 8842.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC