Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2200.0 | 2209.9 | 1901.0 | 1946.4 | 187 Thousand |
| 27 Feb, 2025 | 2290.0 | 2291.0 | 2136.1 | 2234.15 | 15.12 Thousand |
| 25 Feb, 2025 | 2462.0 | 2466.25 | 2254.0 | 2277.3 | 25.09 Thousand |
| 24 Feb, 2025 | 2403.0 | 2520.0 | 2384.05 | 2446.25 | 15.59 Thousand |
| 21 Feb, 2025 | 2408.35 | 2450.0 | 2376.05 | 2437.1 | 12.62 Thousand |
| 20 Feb, 2025 | 2450.0 | 2555.55 | 2420.0 | 2445.05 | 18.69 Thousand |
| 19 Feb, 2025 | 2424.6 | 2499.85 | 2406.95 | 2433.45 | 17.46 Thousand |
| 18 Feb, 2025 | 2423.65 | 2544.75 | 2362.1 | 2431.15 | 18.91 Thousand |
| 17 Feb, 2025 | 2457.9 | 2649.0 | 2390.0 | 2423.65 | 38.6 Thousand |
| 14 Feb, 2025 | 2360.0 | 2487.9 | 2333.75 | 2457.9 | 30.26 Thousand |
7246
3560
OEC
8593
EXTR
CFISH