SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1729.0 | 1775.0 | 1714.3 | 1749.2 | 7335.00 |
| 08 Sep, 2025 | 1699.9 | 1757.3 | 1676.4 | 1731.6 | 35.37 Thousand |
| 05 Sep, 2025 | 1683.7 | 1698.0 | 1650.1 | 1671.8 | 4629.00 |
| 04 Sep, 2025 | 1739.0 | 1739.0 | 1664.1 | 1681.2 | 6647.00 |
| 03 Sep, 2025 | 1701.9 | 1751.2 | 1676.6 | 1698.1 | 22.21 Thousand |
| 02 Sep, 2025 | 1672.0 | 1715.0 | 1670.5 | 1701.9 | 5731.00 |
| 01 Sep, 2025 | 1651.0 | 1700.0 | 1642.0 | 1680.6 | 4099.00 |
| 29 Aug, 2025 | 1661.1 | 1689.6 | 1617.8 | 1652.4 | 9023.00 |
| 28 Aug, 2025 | 1800.0 | 1800.0 | 1636.1 | 1652.8 | 37.79 Thousand |
| 27 Aug, 2025 | 1651.5 | 1651.5 | 1651.5 | 1651.5 | - |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC