SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1707.5 | 1717.3 | 1676.1 | 1707.0 | 6397.00 |
| 08 Aug, 2025 | 1735.1 | 1744.4 | 1682.0 | 1716.1 | 32.75 Thousand |
| 07 Aug, 2025 | 1832.0 | 1832.0 | 1710.1 | 1734.6 | 43.23 Thousand |
| 06 Aug, 2025 | 1911.0 | 2000.0 | 1716.0 | 1789.9 | 127.34 Thousand |
| 05 Aug, 2025 | 1900.0 | 1910.4 | 1890.0 | 1900.0 | 2179.00 |
| 04 Aug, 2025 | 1940.7 | 1940.8 | 1876.7 | 1887.4 | 4406.00 |
| 01 Aug, 2025 | 1925.0 | 1984.4 | 1920.0 | 1940.7 | 2604.00 |
| 31 Jul, 2025 | 1950.5 | 1959.8 | 1925.0 | 1951.5 | 3502.00 |
| 30 Jul, 2025 | 1919.0 | 1968.9 | 1919.0 | 1959.1 | 2626.00 |
| 29 Jul, 2025 | 1945.0 | 1979.9 | 1894.2 | 1919.0 | 6063.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC