Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2360.0 | 2487.9 | 2333.75 | 2457.9 | 30.26 Thousand |
| 13 Feb, 2025 | 2315.85 | 2429.55 | 2284.4 | 2347.25 | 13.01 Thousand |
| 12 Feb, 2025 | 2275.0 | 2400.1 | 2237.6 | 2328.45 | 27.27 Thousand |
| 11 Feb, 2025 | 2301.55 | 2324.15 | 2250.0 | 2277.4 | 6108.00 |
| 10 Feb, 2025 | 2365.0 | 2401.3 | 2265.05 | 2336.1 | 9127.00 |
| 07 Feb, 2025 | 2286.0 | 2399.55 | 2286.0 | 2367.4 | 7202.00 |
| 06 Feb, 2025 | 2260.45 | 2387.0 | 2248.3 | 2368.5 | 11.01 Thousand |
| 05 Feb, 2025 | 2180.0 | 2284.7 | 2180.0 | 2253.25 | 16.18 Thousand |
| 04 Feb, 2025 | 2198.0 | 2250.75 | 2134.85 | 2230.4 | 7186.00 |
| 03 Feb, 2025 | 2243.0 | 2259.95 | 2095.0 | 2109.55 | 14.58 Thousand |
7246
3560
OEC
8593
EXTR
CFISH