Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2170.0 | 2296.0 | 2170.0 | 2250.8 | 6627.00 |
| 31 Jan, 2025 | 2340.0 | 2340.0 | 2130.0 | 2167.5 | 23.41 Thousand |
| 30 Jan, 2025 | 2335.0 | 2384.05 | 2290.25 | 2326.75 | 8141.00 |
| 29 Jan, 2025 | 2150.9 | 2370.9 | 2150.9 | 2351.35 | 46.88 Thousand |
| 28 Jan, 2025 | 2118.1 | 2196.0 | 1942.35 | 2170.6 | 22.75 Thousand |
| 27 Jan, 2025 | 2238.0 | 2238.0 | 2075.1 | 2107.05 | 34.73 Thousand |
| 24 Jan, 2025 | 2374.5 | 2375.6 | 2215.05 | 2253.05 | 55.06 Thousand |
| 23 Jan, 2025 | 2367.9 | 2435.0 | 2315.0 | 2362.1 | 24.31 Thousand |
| 22 Jan, 2025 | 2558.1 | 2594.95 | 2340.0 | 2355.55 | 26.76 Thousand |
| 21 Jan, 2025 | 2660.0 | 2755.15 | 2514.1 | 2543.65 | 7265.00 |
7246
3560
OEC
8593
EXTR
CFISH