Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2651.8 | 2675.45 | 2581.6 | 2600.3 | 6193.00 |
| 03 Jan, 2025 | 2582.45 | 2689.0 | 2576.8 | 2637.9 | 7702.00 |
| 02 Jan, 2025 | 2550.0 | 2644.0 | 2543.55 | 2577.25 | 7578.00 |
| 01 Jan, 2025 | 2557.05 | 2575.0 | 2512.6 | 2550.05 | 4566.00 |
| 31 Dec, 2024 | 2531.5 | 2623.65 | 2507.6 | 2546.85 | 9468.00 |
| 30 Dec, 2024 | 2522.0 | 2557.95 | 2485.0 | 2524.9 | 2451.00 |
| 27 Dec, 2024 | 2476.9 | 2560.0 | 2454.4 | 2550.85 | 4877.00 |
| 26 Dec, 2024 | 2412.25 | 2496.45 | 2412.2 | 2476.9 | 3728.00 |
| 24 Dec, 2024 | 2409.8 | 2492.4 | 2367.1 | 2434.35 | 6232.00 |
| 23 Dec, 2024 | 2413.2 | 2469.8 | 2374.2 | 2422.65 | 3593.00 |
7246
3560
OEC
8593
EXTR
CFISH