Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2476.75 | 2527.9 | 2405.0 | 2413.2 | 5231.00 |
| 19 Dec, 2024 | 2524.3 | 2554.15 | 2451.2 | 2480.2 | 6586.00 |
| 18 Dec, 2024 | 2584.0 | 2613.0 | 2525.05 | 2547.5 | 4545.00 |
| 17 Dec, 2024 | 2588.1 | 2612.95 | 2540.0 | 2564.35 | 6018.00 |
| 16 Dec, 2024 | 2636.0 | 2684.95 | 2559.0 | 2614.25 | 8774.00 |
| 13 Dec, 2024 | 2584.75 | 2645.05 | 2520.05 | 2624.55 | 6601.00 |
| 12 Dec, 2024 | 2655.6 | 2655.6 | 2565.05 | 2584.75 | 6565.00 |
| 11 Dec, 2024 | 2749.95 | 2751.85 | 2619.95 | 2653.75 | 10.4 Thousand |
| 10 Dec, 2024 | 2735.0 | 2810.0 | 2654.8 | 2718.6 | 20.29 Thousand |
| 09 Dec, 2024 | 2609.0 | 2773.65 | 2569.35 | 2694.6 | 40.83 Thousand |
7246
3560
OEC
8593
EXTR
CFISH