SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2514.0 | 2514.0 | 2391.0 | 2410.3 | 5655.00 |
| 30 May, 2025 | 2435.7 | 2510.0 | 2426.8 | 2477.5 | 21.92 Thousand |
| 29 May, 2025 | 2538.1 | 2538.1 | 2420.0 | 2442.5 | 6452.00 |
| 28 May, 2025 | 2398.0 | 2498.0 | 2398.0 | 2473.9 | 20.3 Thousand |
| 27 May, 2025 | 2421.3 | 2467.9 | 2390.0 | 2407.6 | 4382.00 |
| 26 May, 2025 | 2410.0 | 2488.5 | 2368.7 | 2458.2 | 13.6 Thousand |
| 23 May, 2025 | 2401.8 | 2415.0 | 2353.9 | 2397.6 | 6430.00 |
| 22 May, 2025 | 2389.9 | 2425.0 | 2355.0 | 2393.8 | 106.17 Thousand |
| 21 May, 2025 | 2357.1 | 2420.0 | 2331.1 | 2398.9 | 5276.00 |
| 20 May, 2025 | 2424.0 | 2431.9 | 2350.0 | 2357.2 | 6597.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC