Sundaram-Clayton Limited (SUNCLAY.NS)

INR 1956.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2175.85 2227.0 2112.2 2134.8 14.02 Thousand
22 Nov, 2024 2193.0 2217.4 2153.0 2169.45 4344.00
21 Nov, 2024 2216.0 2262.95 2170.05 2186.6 8814.00
19 Nov, 2024 2282.15 2330.85 2229.75 2237.7 5725.00
18 Nov, 2024 2280.0 2324.0 2200.05 2282.25 9849.00
14 Nov, 2024 2259.75 2323.0 2231.0 2273.35 10.16 Thousand
13 Nov, 2024 2256.0 2391.85 2203.0 2226.35 40.01 Thousand
12 Nov, 2024 2383.0 2480.0 2383.0 2419.2 16.7 Thousand
11 Nov, 2024 2451.05 2538.0 2400.0 2430.0 39.46 Thousand
08 Nov, 2024 2380.0 2428.85 2337.8 2403.05 20.07 Thousand