SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2145.0 | 2169.7 | 2090.0 | 2095.4 | 15.96 Thousand |
| 16 Apr, 2025 | 2175.7 | 2195.6 | 2122.0 | 2149.9 | 10.35 Thousand |
| 15 Apr, 2025 | 2147.2 | 2194.0 | 2127.6 | 2176.0 | 7814.00 |
| 11 Apr, 2025 | 2015.0 | 2140.0 | 2015.0 | 2111.65 | 13.41 Thousand |
| 09 Apr, 2025 | 2050.05 | 2068.65 | 1975.9 | 1989.95 | 14.53 Thousand |
| 08 Apr, 2025 | 2042.0 | 2077.0 | 2030.55 | 2069.05 | 4791.00 |
| 07 Apr, 2025 | 1901.55 | 2058.95 | 1900.0 | 2018.15 | 11.26 Thousand |
| 04 Apr, 2025 | 2161.5 | 2190.0 | 2080.2 | 2099.95 | 8799.00 |
| 03 Apr, 2025 | 2205.85 | 2248.0 | 2120.9 | 2192.6 | 15.69 Thousand |
| 02 Apr, 2025 | 2161.0 | 2225.05 | 2144.75 | 2205.55 | 12.8 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC