Sundaram-Clayton Limited (SUNCLAY.NS)

INR 1956.8

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2255.2 2255.2 2155.1 2172.4 12.32 Thousand
23 Oct, 2024 2244.45 2265.0 2151.65 2236.8 30.04 Thousand
22 Oct, 2024 2252.9 2269.9 2149.95 2244.45 29.24 Thousand
21 Oct, 2024 2215.05 2297.9 2207.85 2251.0 8732.00
18 Oct, 2024 2286.2 2289.8 2175.25 2215.05 42.52 Thousand
17 Oct, 2024 2378.8 2378.8 2250.5 2267.85 22 Thousand
16 Oct, 2024 2355.0 2373.4 2265.0 2332.5 46.61 Thousand
15 Oct, 2024 2338.35 2394.4 2255.55 2367.2 49.72 Thousand
14 Oct, 2024 2354.0 2430.6 2222.35 2338.35 87.23 Thousand
11 Oct, 2024 2406.05 2448.95 2314.0 2369.25 106.01 Thousand