Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2406.05 | 2448.95 | 2314.0 | 2369.25 | 106.01 Thousand |
| 10 Oct, 2024 | 2407.5 | 2487.0 | 2371.2 | 2397.7 | 8250.00 |
| 09 Oct, 2024 | 2366.9 | 2460.0 | 2286.75 | 2407.5 | 13.07 Thousand |
| 08 Oct, 2024 | 2271.25 | 2359.0 | 2251.95 | 2347.95 | 12.66 Thousand |
| 07 Oct, 2024 | 2357.35 | 2367.05 | 2225.0 | 2273.0 | 12.83 Thousand |
| 04 Oct, 2024 | 2347.0 | 2549.1 | 2305.0 | 2347.05 | 52.01 Thousand |
| 03 Oct, 2024 | 2360.2 | 2400.0 | 2314.0 | 2350.05 | 17.54 Thousand |
| 01 Oct, 2024 | 2241.75 | 2390.0 | 2241.75 | 2365.95 | 11.72 Thousand |
| 30 Sep, 2024 | 2213.0 | 2330.25 | 2213.0 | 2225.95 | 37.32 Thousand |
| 27 Sep, 2024 | 2299.9 | 2352.25 | 2200.7 | 2212.9 | 31.63 Thousand |
7246
3560
OEC
8593
EXTR
CFISH