Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2278.25 | 2374.0 | 2232.05 | 2256.4 | 16.16 Thousand |
| 24 Sep, 2024 | 2300.05 | 2383.1 | 2259.05 | 2278.25 | 8409.00 |
| 23 Sep, 2024 | 2455.0 | 2485.0 | 2275.45 | 2329.65 | 9015.00 |
| 20 Sep, 2024 | 2425.0 | 2505.0 | 2378.0 | 2395.55 | 10.77 Thousand |
| 19 Sep, 2024 | 2415.0 | 2550.0 | 2376.45 | 2447.85 | 27.64 Thousand |
| 18 Sep, 2024 | 2550.0 | 2550.0 | 2387.45 | 2405.55 | 27.33 Thousand |
| 17 Sep, 2024 | 2360.05 | 2600.0 | 2319.85 | 2537.55 | 76.6 Thousand |
| 16 Sep, 2024 | 2289.05 | 2513.0 | 2200.1 | 2375.05 | 177.95 Thousand |
| 15 Sep, 2024 | 2289.05 | 2319.05 | 2210.1 | 2223.05 | 8279.00 |
| 13 Sep, 2024 | 1929.0 | 2303.8 | 1910.1 | 2239.05 | 175 Thousand |
7246
3560
OEC
8593
EXTR
CFISH