Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1760.0 | 1766.55 | 1729.55 | 1746.45 | 9972.00 |
| 01 Sep, 2024 | 1760.0 | 1766.55 | 1729.55 | 1746.45 | 9972.00 |
| 30 Aug, 2024 | 1746.8 | 1755.0 | 1719.0 | 1744.1 | 8834.00 |
| 29 Aug, 2024 | 1719.0 | 1763.95 | 1719.0 | 1742.05 | 5791.00 |
| 28 Aug, 2024 | 1796.85 | 1796.85 | 1712.0 | 1721.75 | 18.36 Thousand |
| 27 Aug, 2024 | 1711.95 | 1760.0 | 1711.95 | 1741.8 | 8669.00 |
| 26 Aug, 2024 | 1708.25 | 1767.0 | 1690.55 | 1729.25 | 6075.00 |
| 25 Aug, 2024 | 1708.25 | 1767.0 | 1690.55 | 1729.25 | 6075.00 |
| 23 Aug, 2024 | 1738.0 | 1757.5 | 1690.0 | 1707.65 | 8543.00 |
| 22 Aug, 2024 | 1696.3 | 1798.0 | 1693.95 | 1740.1 | 16.16 Thousand |
7246
3560
OEC
8593
EXTR
CFISH