Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1875.0 | 1898.6 | 1829.0 | 1835.9 | 8251.00 |
| 07 Aug, 2024 | 1880.0 | 1893.3 | 1853.05 | 1875.2 | 8436.00 |
| 06 Aug, 2024 | 1894.85 | 1942.5 | 1822.15 | 1837.25 | 15.08 Thousand |
| 05 Aug, 2024 | 1891.0 | 1903.25 | 1845.0 | 1876.25 | 14.3 Thousand |
| 02 Aug, 2024 | 1878.0 | 1912.9 | 1863.4 | 1899.4 | 9487.00 |
| 01 Aug, 2024 | 1875.0 | 1904.25 | 1872.0 | 1886.35 | 4860.00 |
| 31 Jul, 2024 | 1928.8 | 1928.8 | 1882.0 | 1897.05 | 8846.00 |
| 30 Jul, 2024 | 1943.2 | 1989.8 | 1871.3 | 1909.7 | 25.17 Thousand |
| 29 Jul, 2024 | 1969.1 | 1969.1 | 1919.8 | 1924.0 | 17.57 Thousand |
| 26 Jul, 2024 | 1905.0 | 2057.3 | 1905.0 | 1949.65 | 53.49 Thousand |
7246
3560
OEC
8593
EXTR
CFISH