Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1700.0 | 1760.0 | 1685.05 | 1702.9 | 8028.00 |
| 09 Jul, 2024 | 1775.8 | 1787.35 | 1741.4 | 1744.95 | 8364.00 |
| 08 Jul, 2024 | 1720.0 | 1782.0 | 1682.1 | 1766.7 | 34.69 Thousand |
| 05 Jul, 2024 | 1731.0 | 1815.7 | 1727.0 | 1739.8 | 69.92 Thousand |
| 04 Jul, 2024 | 1675.0 | 1787.85 | 1655.85 | 1747.3 | 70.75 Thousand |
| 03 Jul, 2024 | 1546.0 | 1719.0 | 1540.0 | 1674.85 | 64.36 Thousand |
| 02 Jul, 2024 | 1580.2 | 1580.2 | 1518.25 | 1536.05 | 38.81 Thousand |
| 01 Jul, 2024 | 1559.9 | 1586.95 | 1545.0 | 1563.2 | 7234.00 |
| 28 Jun, 2024 | 1533.1 | 1556.05 | 1525.05 | 1543.2 | 5693.00 |
| 27 Jun, 2024 | 1536.75 | 1544.1 | 1521.2 | 1532.15 | 4921.00 |
7246
3560
OEC
8593
EXTR
CFISH