Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1538.65 | 1545.3 | 1518.0 | 1529.1 | 4156.00 |
| 25 Jun, 2024 | 1544.05 | 1560.0 | 1530.1 | 1538.65 | 7566.00 |
| 24 Jun, 2024 | 1570.0 | 1572.55 | 1501.0 | 1540.35 | 9270.00 |
| 21 Jun, 2024 | 1575.85 | 1593.0 | 1560.0 | 1569.05 | 5307.00 |
| 20 Jun, 2024 | 1592.25 | 1609.2 | 1565.1 | 1573.05 | 6561.00 |
| 19 Jun, 2024 | 1590.3 | 1621.25 | 1545.15 | 1591.9 | 8127.00 |
| 18 Jun, 2024 | 1593.75 | 1609.4 | 1569.05 | 1595.15 | 2870.00 |
| 14 Jun, 2024 | 1567.45 | 1599.0 | 1559.5 | 1593.25 | 4506.00 |
| 13 Jun, 2024 | 1550.05 | 1585.0 | 1532.0 | 1568.1 | 8911.00 |
| 12 Jun, 2024 | 1540.2 | 1608.0 | 1540.2 | 1549.7 | 7382.00 |
7246
3560
OEC
8593
EXTR
CFISH