Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1573.95 | 1574.0 | 1525.0 | 1537.2 | 4413.00 |
| 28 May, 2024 | 1572.2 | 1579.9 | 1539.85 | 1574.7 | 3805.00 |
| 27 May, 2024 | 1564.95 | 1569.9 | 1525.0 | 1560.1 | 2437.00 |
| 24 May, 2024 | 1582.35 | 1582.35 | 1531.1 | 1546.9 | 3325.00 |
| 23 May, 2024 | 1588.7 | 1588.7 | 1550.55 | 1558.95 | 4486.00 |
| 22 May, 2024 | 1581.0 | 1600.4 | 1550.0 | 1581.8 | 5837.00 |
| 21 May, 2024 | 1586.75 | 1597.45 | 1555.55 | 1581.2 | 8586.00 |
| 18 May, 2024 | 1576.0 | 1635.0 | 1559.2 | 1585.35 | 1043.00 |
| 17 May, 2024 | 1588.25 | 1634.3 | 1570.55 | 1591.7 | 12.82 Thousand |
| 16 May, 2024 | 1583.9 | 1612.4 | 1570.55 | 1579.95 | 4465.00 |
7246
3560
OEC
8593
EXTR
CFISH