Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1575.95 | 1598.95 | 1548.9 | 1584.75 | 8434.00 |
| 14 May, 2024 | 1530.4 | 1610.8 | 1530.4 | 1552.65 | 9915.00 |
| 13 May, 2024 | 1628.25 | 1629.7 | 1530.0 | 1559.5 | 21.43 Thousand |
| 10 May, 2024 | 1801.0 | 1805.0 | 1591.1 | 1653.05 | 30.4 Thousand |
| 09 May, 2024 | 1795.35 | 1845.05 | 1765.0 | 1780.75 | 13.03 Thousand |
| 08 May, 2024 | 1754.5 | 1815.05 | 1732.15 | 1795.3 | 31.92 Thousand |
| 07 May, 2024 | 1689.25 | 1776.0 | 1689.25 | 1754.5 | 26.04 Thousand |
| 06 May, 2024 | 1690.2 | 1777.1 | 1683.8 | 1714.95 | 15.1 Thousand |
| 03 May, 2024 | 1641.2 | 1745.0 | 1640.95 | 1695.95 | 27.5 Thousand |
| 02 May, 2024 | 1655.45 | 1675.95 | 1624.65 | 1655.9 | 16.36 Thousand |
7246
3560
OEC
8593
EXTR
CFISH