Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1607.0 | 1690.05 | 1572.05 | 1655.45 | 22.95 Thousand |
| 29 Apr, 2024 | 1565.45 | 1616.95 | 1559.0 | 1598.3 | 14.53 Thousand |
| 26 Apr, 2024 | 1544.2 | 1575.0 | 1535.45 | 1565.4 | 11.59 Thousand |
| 25 Apr, 2024 | 1584.0 | 1607.8 | 1517.35 | 1539.15 | 38.82 Thousand |
| 24 Apr, 2024 | 1593.7 | 1598.05 | 1555.1 | 1560.6 | 12.66 Thousand |
| 23 Apr, 2024 | 1607.0 | 1607.0 | 1530.05 | 1574.0 | 6445.00 |
| 22 Apr, 2024 | 1599.9 | 1599.9 | 1548.45 | 1564.25 | 89.36 Thousand |
| 19 Apr, 2024 | 1505.0 | 1593.75 | 1505.0 | 1571.3 | 16.1 Thousand |
| 18 Apr, 2024 | 1520.35 | 1558.95 | 1520.35 | 1535.5 | 6709.00 |
| 16 Apr, 2024 | 1535.0 | 1558.4 | 1525.9 | 1539.9 | 14.89 Thousand |
7246
3560
OEC
8593
EXTR
CFISH