SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1779.75 | 1836.0 | 1731.55 | 1800.1 | 37.53 Thousand |
| 06 Sep, 2024 | 1840.0 | 1870.4 | 1774.05 | 1779.75 | 44.04 Thousand |
| 05 Sep, 2024 | 1760.2 | 1848.0 | 1747.55 | 1787.45 | 47.09 Thousand |
| 04 Sep, 2024 | 1731.15 | 1755.95 | 1725.15 | 1746.1 | 3449.00 |
| 03 Sep, 2024 | 1723.6 | 1762.45 | 1723.6 | 1741.25 | 14.48 Thousand |
| 02 Sep, 2024 | 1760.0 | 1766.55 | 1729.55 | 1746.45 | 9972.00 |
| 30 Aug, 2024 | 1746.8 | 1755.0 | 1719.0 | 1744.1 | 8834.00 |
| 29 Aug, 2024 | 1719.0 | 1763.95 | 1719.0 | 1742.05 | 5791.00 |
| 28 Aug, 2024 | 1796.85 | 1796.85 | 1712.0 | 1721.75 | 18.36 Thousand |
| 27 Aug, 2024 | 1711.95 | 1760.0 | 1711.95 | 1741.8 | 8669.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC