Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1500.1 | 1518.0 | 1496.7 | 1505.95 | 16.98 Thousand |
| 19 Feb, 2024 | 1498.85 | 1518.45 | 1496.05 | 1500.05 | 18.86 Thousand |
| 16 Feb, 2024 | 1494.75 | 1523.95 | 1491.85 | 1498.85 | 4530.00 |
| 15 Feb, 2024 | 1534.65 | 1534.65 | 1488.05 | 1494.75 | 7185.00 |
| 14 Feb, 2024 | 1485.3 | 1524.55 | 1471.45 | 1511.95 | 9018.00 |
| 13 Feb, 2024 | 1475.5 | 1509.95 | 1463.05 | 1481.95 | 27.78 Thousand |
| 12 Feb, 2024 | 1452.35 | 1522.45 | 1452.35 | 1475.5 | 28.37 Thousand |
| 09 Feb, 2024 | 1570.0 | 1572.0 | 1515.25 | 1540.0 | 6230.00 |
| 08 Feb, 2024 | 1555.45 | 1609.9 | 1535.25 | 1572.5 | 8681.00 |
| 07 Feb, 2024 | 1539.25 | 1567.0 | 1516.0 | 1533.75 | 12.71 Thousand |
7246
3560
OEC
8593
EXTR
CFISH