SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1708.25 | 1767.0 | 1690.55 | 1729.25 | 6075.00 |
| 23 Aug, 2024 | 1738.0 | 1757.5 | 1690.0 | 1707.65 | 8543.00 |
| 22 Aug, 2024 | 1696.3 | 1798.0 | 1693.95 | 1740.1 | 16.16 Thousand |
| 21 Aug, 2024 | 1722.4 | 1722.4 | 1666.55 | 1700.0 | 5458.00 |
| 20 Aug, 2024 | 1722.0 | 1722.0 | 1672.35 | 1703.1 | 7725.00 |
| 19 Aug, 2024 | 1696.95 | 1745.0 | 1660.35 | 1695.5 | 12.04 Thousand |
| 16 Aug, 2024 | 1743.85 | 1745.85 | 1684.5 | 1691.95 | 6938.00 |
| 14 Aug, 2024 | 1777.8 | 1777.8 | 1701.15 | 1718.1 | 17.53 Thousand |
| 13 Aug, 2024 | 1788.95 | 1817.45 | 1755.0 | 1766.3 | 11.61 Thousand |
| 12 Aug, 2024 | 1799.0 | 1872.4 | 1731.45 | 1807.5 | 15.49 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC