Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1580.0 | 1783.75 | 1575.0 | 1606.25 | 49.85 Thousand |
| 11 Jan, 2024 | 1513.9 | 1588.55 | 1513.9 | 1569.55 | 19.16 Thousand |
| 10 Jan, 2024 | 1530.0 | 1550.0 | 1500.0 | 1512.95 | 228.06 Thousand |
| 09 Jan, 2024 | 1581.0 | 1605.0 | 1510.0 | 1518.4 | 22.09 Thousand |
| 08 Jan, 2024 | 1585.0 | 1620.0 | 1570.0 | 1575.8 | 17.03 Thousand |
| 05 Jan, 2024 | 1607.2 | 1664.9 | 1545.0 | 1581.25 | 54.19 Thousand |
| 04 Jan, 2024 | 1640.0 | 1642.4 | 1580.0 | 1607.2 | 47.04 Thousand |
| 03 Jan, 2024 | 1711.0 | 1729.9 | 1583.35 | 1619.4 | 69.73 Thousand |
| 02 Jan, 2024 | 1666.65 | 1666.65 | 1600.0 | 1666.65 | 63.17 Thousand |
| 01 Jan, 2024 | 1540.0 | 1587.3 | 1539.7 | 1587.3 | 18.95 Thousand |
7246
3560
OEC
8593
EXTR
CFISH