SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1992.3 | 2050.0 | 1915.6 | 2038.0 | 9098.00 |
| 02 May, 2025 | 1971.8 | 1985.6 | 1929.9 | 1956.8 | 5861.00 |
| 30 Apr, 2025 | 2072.0 | 2074.4 | 1961.2 | 1980.2 | 14.07 Thousand |
| 29 Apr, 2025 | 2065.9 | 2095.1 | 2058.0 | 2072.0 | 9122.00 |
| 28 Apr, 2025 | 2074.1 | 2110.9 | 2042.4 | 2053.8 | 11.68 Thousand |
| 25 Apr, 2025 | 2102.0 | 2114.1 | 2031.0 | 2092.5 | 12.37 Thousand |
| 24 Apr, 2025 | 2110.0 | 2146.2 | 2092.0 | 2102.7 | 6072.00 |
| 23 Apr, 2025 | 2164.1 | 2174.0 | 2092.4 | 2108.7 | 12.03 Thousand |
| 22 Apr, 2025 | 2145.0 | 2169.9 | 2080.0 | 2147.0 | 9763.00 |
| 21 Apr, 2025 | 2137.0 | 2137.3 | 2068.6 | 2114.3 | 8245.00 |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC