Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2321.5 | 2394.5 | 2290.05 | 2354.4 | 10.84 Thousand |
| 06 Nov, 2024 | 2273.05 | 2333.85 | 2217.55 | 2298.5 | 20.29 Thousand |
| 05 Nov, 2024 | 2287.7 | 2337.95 | 2265.75 | 2273.05 | 5711.00 |
| 04 Nov, 2024 | 2315.1 | 2320.0 | 2245.65 | 2300.7 | 3123.00 |
| 01 Nov, 2024 | 2298.0 | 2404.65 | 2265.25 | 2303.35 | 6669.00 |
| 31 Oct, 2024 | 2319.85 | 2324.1 | 2230.45 | 2255.45 | 7533.00 |
| 30 Oct, 2024 | 2241.2 | 2344.0 | 2241.2 | 2328.25 | 6717.00 |
| 29 Oct, 2024 | 2190.0 | 2298.0 | 2155.3 | 2275.35 | 10.9 Thousand |
| 28 Oct, 2024 | 2111.3 | 2225.0 | 2100.0 | 2187.05 | 22.55 Thousand |
| 25 Oct, 2024 | 2160.0 | 2190.0 | 2099.0 | 2135.1 | 12.83 Thousand |
7246
3560
OEC
8593
EXTR
CFISH