SUNDARAM CLAYTON LTD (SUNCLAY)
INR 1248.6
(0.61%)
INR 1248.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2000.7 | 2029.9 | 1995.2 | 2015.3 | 2654.00 |
| 11 Jul, 2025 | 2058.0 | 2058.0 | 2012.1 | 2015.7 | 2415.00 |
| 10 Jul, 2025 | 2035.0 | 2059.1 | 2020.8 | 2038.5 | 4179.00 |
| 09 Jul, 2025 | 2077.7 | 2077.7 | 2031.1 | 2044.3 | 8511.00 |
| 08 Jul, 2025 | 2098.0 | 2098.0 | 2025.5 | 2060.3 | 3464.00 |
| 07 Jul, 2025 | 2090.0 | 2107.9 | 2050.0 | 2057.8 | 3336.00 |
| 04 Jul, 2025 | 2072.0 | 2082.7 | 2051.2 | 2072.4 | 2739.00 |
| 03 Jul, 2025 | 2075.0 | 2075.0 | 2049.4 | 2056.5 | 1589.00 |
| 02 Jul, 2025 | 2085.4 | 2091.8 | 2051.0 | 2067.0 | 3791.00 |
| 01 Jul, 2025 | 2090.0 | 2110.0 | 2050.0 | 2064.8 | 12.47 Thousand |
SUNDARAM
SUNDARMFIN
SUNDARMHLD
SUMICHEM
SUMIT
SUMMITSEC