Sundaram-Clayton Limited (SUNCLAY.NS)
INR 1956.8
(-1.18%)
INR 1956.8
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2735.0 | 2740.55 | 2601.0 | 2655.2 | 17.57 Thousand |
| 17 Jan, 2025 | 2869.85 | 2870.7 | 2772.0 | 2796.9 | 5197.00 |
| 16 Jan, 2025 | 2802.75 | 2914.25 | 2802.75 | 2873.5 | 15.3 Thousand |
| 15 Jan, 2025 | 2792.45 | 2838.0 | 2727.65 | 2808.5 | 11.18 Thousand |
| 14 Jan, 2025 | 2844.0 | 2867.9 | 2682.4 | 2792.5 | 20.21 Thousand |
| 13 Jan, 2025 | 2780.0 | 2848.0 | 2751.1 | 2801.9 | 12.18 Thousand |
| 10 Jan, 2025 | 2816.15 | 2878.0 | 2754.9 | 2805.9 | 34.01 Thousand |
| 09 Jan, 2025 | 2850.0 | 2934.0 | 2790.15 | 2813.4 | 31.16 Thousand |
| 08 Jan, 2025 | 2735.0 | 2864.2 | 2711.3 | 2849.7 | 33.78 Thousand |
| 07 Jan, 2025 | 2592.8 | 2745.0 | 2592.8 | 2730.5 | 17.18 Thousand |
7246
3560
OEC
8593
EXTR
CFISH