Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 618.3 627.9 615.0 623.9 924.00
24 Dec, 2021 613.0 622.95 613.0 620.4 1761.00
23 Dec, 2021 629.6 631.8 613.65 618.4 8124.00
22 Dec, 2021 628.7 631.7 621.35 629.3 1089.00
21 Dec, 2021 622.15 629.0 615.1 618.95 2689.00
20 Dec, 2021 640.0 644.9 600.05 617.25 9981.00
17 Dec, 2021 660.0 667.0 635.35 649.5 3971.00
16 Dec, 2021 662.2 673.0 659.0 662.95 1928.00
15 Dec, 2021 668.0 684.15 655.1 664.35 12.1 Thousand
14 Dec, 2021 657.95 672.35 650.15 659.9 18.7 Thousand