Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 694.0 | 694.0 | 672.45 | 682.0 | 4903.00 |
| 07 Jan, 2022 | 655.1 | 683.8 | 655.1 | 675.45 | 3760.00 |
| 06 Jan, 2022 | 669.55 | 669.55 | 654.0 | 659.7 | 2555.00 |
| 05 Jan, 2022 | 660.0 | 674.15 | 660.0 | 663.55 | 1558.00 |
| 04 Jan, 2022 | 666.65 | 694.5 | 666.65 | 673.5 | 2973.00 |
| 03 Jan, 2022 | 652.95 | 690.0 | 652.95 | 681.55 | 3514.00 |
| 31 Dec, 2021 | 660.4 | 660.4 | 652.0 | 652.95 | 894.00 |
| 30 Dec, 2021 | 640.6 | 660.0 | 640.0 | 651.95 | 2092.00 |
| 29 Dec, 2021 | 635.0 | 648.9 | 634.85 | 645.0 | 2293.00 |
| 28 Dec, 2021 | 622.1 | 631.5 | 620.5 | 629.8 | 4637.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT