Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 774.0 | 775.0 | 750.0 | 752.3 | 14.1 Thousand |
| 07 Feb, 2022 | 779.0 | 784.0 | 731.0 | 751.05 | 20.41 Thousand |
| 04 Feb, 2022 | 735.1 | 824.0 | 730.85 | 766.2 | 70 Thousand |
| 03 Feb, 2022 | 784.0 | 787.0 | 702.65 | 730.55 | 31 Thousand |
| 02 Feb, 2022 | 810.0 | 818.0 | 770.25 | 777.05 | 30.58 Thousand |
| 01 Feb, 2022 | 840.0 | 874.0 | 782.3 | 804.5 | 212.74 Thousand |
| 31 Jan, 2022 | 718.0 | 805.0 | 717.9 | 795.3 | 119.06 Thousand |
| 28 Jan, 2022 | 683.8 | 765.0 | 672.2 | 693.55 | 145.62 Thousand |
| 27 Jan, 2022 | 645.0 | 650.9 | 632.35 | 643.45 | 4156.00 |
| 25 Jan, 2022 | 632.5 | 655.0 | 615.1 | 647.0 | 4147.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT