Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 652.2 | 662.35 | 635.5 | 644.0 | 11.67 Thousand |
| 21 Feb, 2022 | 658.0 | 715.0 | 658.0 | 672.85 | 11.08 Thousand |
| 18 Feb, 2022 | 661.0 | 687.45 | 661.0 | 678.35 | 4909.00 |
| 17 Feb, 2022 | 719.0 | 719.0 | 670.0 | 676.25 | 8913.00 |
| 16 Feb, 2022 | 683.0 | 709.0 | 683.0 | 700.75 | 5033.00 |
| 15 Feb, 2022 | 682.05 | 730.9 | 678.0 | 690.85 | 7782.00 |
| 14 Feb, 2022 | 672.0 | 715.0 | 672.0 | 688.05 | 14.9 Thousand |
| 11 Feb, 2022 | 715.0 | 725.0 | 705.0 | 709.8 | 10.86 Thousand |
| 10 Feb, 2022 | 748.0 | 760.0 | 732.0 | 735.2 | 6939.00 |
| 09 Feb, 2022 | 752.5 | 770.0 | 736.4 | 746.5 | 11.79 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT