Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 606.1 | 607.9 | 595.4 | 596.6 | 6605.00 |
| 23 Mar, 2022 | 610.75 | 615.8 | 600.0 | 605.75 | 2958.00 |
| 22 Mar, 2022 | 616.8 | 616.8 | 608.0 | 610.45 | 1253.00 |
| 21 Mar, 2022 | 609.4 | 614.9 | 606.0 | 608.8 | 3124.00 |
| 17 Mar, 2022 | 618.0 | 618.0 | 605.0 | 609.4 | 3388.00 |
| 16 Mar, 2022 | 620.7 | 620.75 | 603.0 | 606.2 | 2979.00 |
| 15 Mar, 2022 | 608.0 | 608.0 | 600.1 | 601.7 | 2324.00 |
| 14 Mar, 2022 | 620.0 | 620.0 | 595.15 | 601.35 | 3946.00 |
| 11 Mar, 2022 | 618.0 | 634.0 | 601.5 | 607.2 | 3719.00 |
| 10 Mar, 2022 | 605.15 | 614.85 | 596.5 | 604.65 | 11.72 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT