Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 646.0 | 660.0 | 641.25 | 651.2 | 4594.00 |
| 22 Apr, 2022 | 650.05 | 660.75 | 646.15 | 652.65 | 6089.00 |
| 21 Apr, 2022 | 650.3 | 666.0 | 643.3 | 656.9 | 18.49 Thousand |
| 20 Apr, 2022 | 649.95 | 665.0 | 646.1 | 649.2 | 8756.00 |
| 19 Apr, 2022 | 667.55 | 683.75 | 621.0 | 640.35 | 10.7 Thousand |
| 18 Apr, 2022 | 652.0 | 695.0 | 652.0 | 667.9 | 4445.00 |
| 13 Apr, 2022 | 676.3 | 686.0 | 670.0 | 675.1 | 2515.00 |
| 12 Apr, 2022 | 690.05 | 699.35 | 674.0 | 676.3 | 3456.00 |
| 11 Apr, 2022 | 723.55 | 723.55 | 689.95 | 691.85 | 6856.00 |
| 08 Apr, 2022 | 706.8 | 718.0 | 701.1 | 712.95 | 14.57 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT