Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 586.25 | 593.0 | 585.15 | 588.1 | 1467.00 |
| 23 May, 2022 | 593.6 | 597.35 | 582.15 | 584.75 | 5167.00 |
| 20 May, 2022 | 587.15 | 599.95 | 582.0 | 593.6 | 5227.00 |
| 19 May, 2022 | 585.1 | 595.0 | 576.3 | 585.1 | 6158.00 |
| 18 May, 2022 | 601.0 | 615.0 | 601.0 | 605.45 | 4354.00 |
| 17 May, 2022 | 591.4 | 609.35 | 586.0 | 605.95 | 5781.00 |
| 16 May, 2022 | 586.0 | 609.0 | 586.0 | 597.4 | 2868.00 |
| 13 May, 2022 | 572.5 | 648.9 | 572.5 | 607.75 | 5723.00 |
| 12 May, 2022 | 589.65 | 599.9 | 570.0 | 575.55 | 5987.00 |
| 11 May, 2022 | 590.1 | 609.85 | 570.7 | 589.65 | 15.83 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT