Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 605.6 | 605.65 | 582.0 | 588.4 | 2276.00 |
| 09 May, 2022 | 614.9 | 614.9 | 590.05 | 596.7 | 3013.00 |
| 06 May, 2022 | 610.1 | 620.9 | 597.0 | 613.6 | 15.31 Thousand |
| 05 May, 2022 | 639.55 | 676.15 | 612.2 | 618.05 | 4266.00 |
| 04 May, 2022 | 670.0 | 670.0 | 630.0 | 630.1 | 11.2 Thousand |
| 02 May, 2022 | 654.9 | 654.9 | 635.0 | 641.2 | 1378.00 |
| 29 Apr, 2022 | 652.75 | 659.35 | 636.55 | 647.3 | 6154.00 |
| 28 Apr, 2022 | 665.1 | 665.95 | 654.8 | 657.3 | 5236.00 |
| 27 Apr, 2022 | 683.0 | 683.0 | 652.55 | 662.7 | 2568.00 |
| 26 Apr, 2022 | 660.95 | 685.0 | 651.4 | 676.0 | 6307.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT