Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 711.25 | 721.2 | 701.0 | 706.8 | 7191.00 |
| 06 Apr, 2022 | 705.0 | 733.0 | 701.0 | 711.25 | 19.12 Thousand |
| 05 Apr, 2022 | 741.5 | 765.0 | 701.0 | 708.95 | 63.24 Thousand |
| 04 Apr, 2022 | 649.05 | 724.0 | 620.0 | 724.0 | 50.71 Thousand |
| 01 Apr, 2022 | 604.9 | 605.0 | 596.15 | 603.35 | 5336.00 |
| 31 Mar, 2022 | 589.9 | 608.8 | 588.8 | 595.35 | 3017.00 |
| 30 Mar, 2022 | 587.7 | 597.75 | 581.05 | 586.45 | 5823.00 |
| 29 Mar, 2022 | 601.9 | 609.0 | 575.55 | 582.85 | 9415.00 |
| 28 Mar, 2022 | 590.1 | 603.55 | 586.3 | 596.8 | 3902.00 |
| 25 Mar, 2022 | 598.0 | 604.0 | 589.45 | 594.65 | 8066.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT