Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 595.1 | 608.9 | 594.05 | 601.55 | 6092.00 |
| 08 Mar, 2022 | 573.0 | 619.0 | 573.0 | 603.4 | 5371.00 |
| 07 Mar, 2022 | 584.1 | 604.0 | 572.1 | 579.05 | 14.47 Thousand |
| 04 Mar, 2022 | 619.1 | 629.3 | 605.0 | 609.85 | 15.25 Thousand |
| 03 Mar, 2022 | 644.65 | 644.65 | 615.1 | 619.1 | 5823.00 |
| 02 Mar, 2022 | 621.0 | 647.3 | 616.05 | 624.65 | 2701.00 |
| 28 Feb, 2022 | 635.0 | 640.45 | 602.1 | 633.7 | 3978.00 |
| 25 Feb, 2022 | 594.1 | 650.0 | 594.1 | 621.15 | 7481.00 |
| 24 Feb, 2022 | 650.0 | 650.0 | 586.8 | 593.55 | 22.99 Thousand |
| 23 Feb, 2022 | 644.1 | 665.0 | 644.1 | 651.6 | 2102.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT