Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 579.0 | 580.45 | 566.75 | 576.1 | 5883.00 |
| 06 Jun, 2022 | 592.7 | 596.5 | 575.85 | 579.45 | 2775.00 |
| 03 Jun, 2022 | 600.0 | 601.6 | 590.4 | 592.45 | 2478.00 |
| 02 Jun, 2022 | 587.0 | 595.95 | 577.55 | 593.0 | 4143.00 |
| 01 Jun, 2022 | 570.0 | 592.0 | 570.0 | 584.1 | 2966.00 |
| 31 May, 2022 | 588.0 | 594.9 | 585.45 | 592.2 | 1625.00 |
| 30 May, 2022 | 569.3 | 589.0 | 569.3 | 586.2 | 1224.00 |
| 27 May, 2022 | 568.0 | 578.45 | 566.0 | 569.0 | 4033.00 |
| 26 May, 2022 | 581.0 | 591.45 | 564.0 | 570.4 | 4583.00 |
| 25 May, 2022 | 580.1 | 599.0 | 580.1 | 586.45 | 4834.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT