Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 525.1 | 555.5 | 520.6 | 543.9 | 10.76 Thousand |
| 04 Jul, 2022 | 530.35 | 537.8 | 521.4 | 526.85 | 8193.00 |
| 01 Jul, 2022 | 527.0 | 540.0 | 527.0 | 530.35 | 3995.00 |
| 30 Jun, 2022 | 541.55 | 546.65 | 532.45 | 538.85 | 4169.00 |
| 29 Jun, 2022 | 531.55 | 544.25 | 531.55 | 538.6 | 3220.00 |
| 28 Jun, 2022 | 532.35 | 543.1 | 527.6 | 540.4 | 1384.00 |
| 27 Jun, 2022 | 556.05 | 564.25 | 532.5 | 538.35 | 16.06 Thousand |
| 24 Jun, 2022 | 551.25 | 567.1 | 537.2 | 545.2 | 9038.00 |
| 23 Jun, 2022 | 561.0 | 561.0 | 524.0 | 546.3 | 6663.00 |
| 22 Jun, 2022 | 546.85 | 599.8 | 530.0 | 548.85 | 4377.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT