Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 620.05 | 629.05 | 611.5 | 615.25 | 6405.00 |
| 01 Aug, 2022 | 580.6 | 635.0 | 580.6 | 619.3 | 17.69 Thousand |
| 29 Jul, 2022 | 552.2 | 575.0 | 552.2 | 573.35 | 4942.00 |
| 28 Jul, 2022 | 564.95 | 565.0 | 555.1 | 560.3 | 1615.00 |
| 27 Jul, 2022 | 576.05 | 576.35 | 549.0 | 559.7 | 8233.00 |
| 26 Jul, 2022 | 584.95 | 588.95 | 560.1 | 565.55 | 3791.00 |
| 25 Jul, 2022 | 572.0 | 594.45 | 570.0 | 576.35 | 7138.00 |
| 22 Jul, 2022 | 565.25 | 574.45 | 565.25 | 572.1 | 4448.00 |
| 21 Jul, 2022 | 567.95 | 575.0 | 560.05 | 566.85 | 1093.00 |
| 20 Jul, 2022 | 555.5 | 569.0 | 555.0 | 566.3 | 2616.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT