Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 558.7 | 562.9 | 550.85 | 557.15 | 1332.00 |
| 18 Jul, 2022 | 546.0 | 565.0 | 546.0 | 558.5 | 2926.00 |
| 15 Jul, 2022 | 548.0 | 555.3 | 534.95 | 545.5 | 5387.00 |
| 14 Jul, 2022 | 545.75 | 546.0 | 536.1 | 540.2 | 1723.00 |
| 13 Jul, 2022 | 548.1 | 561.65 | 536.05 | 539.9 | 10.4 Thousand |
| 12 Jul, 2022 | 543.5 | 564.1 | 543.0 | 551.75 | 3388.00 |
| 11 Jul, 2022 | 540.75 | 550.0 | 536.5 | 543.5 | 4303.00 |
| 08 Jul, 2022 | 554.95 | 557.55 | 534.9 | 540.85 | 6334.00 |
| 07 Jul, 2022 | 541.2 | 555.0 | 534.75 | 549.9 | 4663.00 |
| 06 Jul, 2022 | 550.0 | 550.0 | 531.0 | 533.5 | 6601.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT