Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 531.9 | 547.0 | 529.45 | 539.4 | 7351.00 |
| 20 Jun, 2022 | 590.0 | 595.0 | 514.1 | 520.0 | 7749.00 |
| 17 Jun, 2022 | 547.95 | 599.5 | 521.65 | 573.15 | 17.04 Thousand |
| 16 Jun, 2022 | 565.05 | 573.4 | 541.5 | 544.45 | 9211.00 |
| 15 Jun, 2022 | 563.55 | 563.55 | 550.0 | 556.1 | 7826.00 |
| 14 Jun, 2022 | 563.35 | 572.35 | 548.0 | 555.3 | 4225.00 |
| 13 Jun, 2022 | 569.0 | 577.0 | 552.2 | 570.05 | 7669.00 |
| 10 Jun, 2022 | 575.0 | 579.0 | 566.0 | 571.6 | 857.00 |
| 09 Jun, 2022 | 565.25 | 589.8 | 565.25 | 575.05 | 1957.00 |
| 08 Jun, 2022 | 576.1 | 578.65 | 566.45 | 567.55 | 1321.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT