Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 610.35 | 610.35 | 600.0 | 602.7 | 1679.00 |
| 17 Aug, 2022 | 581.3 | 617.05 | 581.3 | 605.35 | 10.11 Thousand |
| 16 Aug, 2022 | 591.4 | 608.2 | 571.0 | 581.25 | 10.27 Thousand |
| 12 Aug, 2022 | 605.65 | 608.65 | 595.1 | 600.45 | 2126.00 |
| 11 Aug, 2022 | 596.85 | 608.5 | 595.75 | 605.55 | 3355.00 |
| 10 Aug, 2022 | 610.1 | 618.9 | 592.95 | 596.85 | 5340.00 |
| 08 Aug, 2022 | 602.0 | 666.0 | 602.0 | 612.8 | 14.88 Thousand |
| 05 Aug, 2022 | 600.3 | 605.2 | 594.15 | 603.0 | 1678.00 |
| 04 Aug, 2022 | 609.0 | 612.3 | 586.8 | 597.45 | 2644.00 |
| 03 Aug, 2022 | 618.0 | 623.5 | 601.1 | 605.85 | 3078.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT